Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9405	0.9462	0.8755	0.9042	18,111,112	-0.02(-2.07%)
Apr 29, 2009	0.8698	0.9347	0.8659	0.9233	24,014,654	+0.06(+6.62%)
Apr 28, 2009	0.8602	0.9061	0.8315	0.8659	13,989,357	-0.00(-0.22%)
Apr 27, 2009	0.8755	0.9099	0.8678	0.8678	12,906,971	-0.02(-2.16%)
Apr 24, 2009	0.9003	0.9118	0.8621	0.8870	21,299,100	-0.01(-0.85%)
Apr 23, 2009	0.8927	0.9156	0.8373	0.8946	15,733,110	+0.01(+1.52%)
Apr 22, 2009	0.8774	0.9386	0.8220	0.8812	25,400,056	-0.04(-3.96%)
Apr 21, 2009	0.8353	0.9309	0.8191	0.9175	29,905,456	+0.06(+7.62%)
Apr 20, 2009	1.007	1.007	0.8506	0.8525	23,299,098	-0.17(-16.64%)
Apr 17, 2009	1.019	1.051	0.9730	1.023	22,045,480	+0.00(+0.00%)
Apr 16, 2009	1.048	1.051	0.9844	1.023	20,351,026	-0.01(-0.56%)
Apr 15, 2009	0.9386	1.032	0.9194	1.028	19,504,644	+0.08(+8.03%)
Apr 14, 2009	0.9921	1.044	0.9481	0.9519	23,301,468	-0.08(-8.12%)
Apr 13, 2009	0.9749	1.061	0.9443	1.036	39,574,020	+0.07(+7.75%)
Apr 09, 2009	0.9347	0.9691	0.9175	0.9615	29,317,380	+0.08(+8.87%)
Apr 08, 2009	0.9424	0.9634	0.8678	0.8831	17,799,870	-0.04(-3.95%)
Apr 07, 2009	0.9405	0.9711	0.9080	0.9194	15,409,434	-0.05(-5.13%)
Apr 06, 2009	0.9519	0.9864	0.9290	0.9691	19,833,772	-0.02(-2.12%)
Apr 03, 2009	0.9424	1.023	0.9042	0.9902	19,821,876	+0.05(+5.07%)
Apr 02, 2009	0.9768	0.9902	0.9042	0.9424	24,083,818	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.