Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.71	18.72	18.69	18.72	6,613	+0.31(+1.68%)
Nov 27, 2009	18.15	18.50	18.15	18.41	5,013	-1.33(-6.74%)
Nov 25, 2009	19.43	19.74	19.43	19.74	543	+0.58(+3.03%)
Nov 24, 2009	19.15	19.17	19.00	19.16	4,935	+0.18(+0.95%)
Nov 23, 2009	19.02	19.20	18.98	18.98	1,507	+0.82(+4.52%)
Nov 20, 2009	18.16	18.16	18.16	18.16	635	-0.07(-0.38%)
Nov 19, 2009	18.19	18.25	18.19	18.23	1,390	-0.62(-3.29%)
Nov 18, 2009	18.92	18.92	18.75	18.85	1,086	-0.15(-0.79%)
Nov 17, 2009	19.00	19.00	19.00	19.00	594	-0.25(-1.30%)
Nov 16, 2009	19.25	19.25	19.12	19.25	2,927	+0.39(+2.07%)
Nov 13, 2009	18.75	19.00	18.75	18.86	1,277	+0.49(+2.67%)
Nov 12, 2009	18.77	18.77	18.37	18.37	410	-0.58(-3.06%)
Nov 11, 2009	18.94	18.95	18.94	18.95	560	+0.03(+0.16%)
Nov 10, 2009	18.92	18.92	18.92	18.92	2,391	+0.27(+1.45%)
Nov 09, 2009	18.70	18.70	18.65	18.65	679	+0.02(+0.11%)
Nov 06, 2009	18.40	18.63	18.16	18.63	1,155	+0.25(+1.36%)
Nov 05, 2009	18.39	18.65	18.38	18.38	895	+0.12(+0.66%)
Nov 04, 2009	18.40	18.49	18.08	18.26	2,311	+0.50(+2.82%)
Nov 03, 2009	17.90	17.90	17.76	17.76	377	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.