Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.55	10.64	10.49	10.55	368,504	-0.06(-0.58%)
Jul 30, 2009	10.29	10.74	10.23	10.61	478,244	+0.40(+3.89%)
Jul 29, 2009	10.17	10.33	9.944	10.22	240,526	-0.01(-0.06%)
Jul 28, 2009	9.739	10.24	9.659	10.22	447,899	+0.14(+1.35%)
Jul 27, 2009	9.702	10.10	9.560	10.09	331,694	+0.29(+2.98%)
Jul 24, 2009	9.746	9.975	9.615	9.795	380,488	-0.05(-0.50%)
Jul 23, 2009	9.975	10.08	9.101	9.845	2,402,221	-0.41(-3.99%)
Jul 22, 2009	9.758	10.29	9.677	10.25	899,650	+0.42(+4.29%)
Jul 21, 2009	9.907	9.907	9.597	9.833	341,536	-0.06(-0.56%)
Jul 20, 2009	9.516	9.913	9.442	9.888	444,931	+0.35(+3.71%)
Jul 17, 2009	9.665	9.665	9.411	9.535	303,776	-0.16(-1.66%)
Jul 16, 2009	9.603	9.721	9.404	9.696	332,844	+0.07(+0.77%)
Jul 15, 2009	9.138	9.665	9.020	9.622	679,182	+0.56(+6.23%)
Jul 14, 2009	8.914	9.094	8.703	9.057	335,623	+0.09(+1.04%)
Jul 13, 2009	8.722	8.970	8.561	8.964	228,694	+0.25(+2.85%)
Jul 10, 2009	8.592	8.772	8.561	8.716	189,356	+0.16(+1.89%)
Jul 09, 2009	8.517	8.666	8.474	8.555	142,204	+0.06(+0.73%)
Jul 08, 2009	8.660	8.679	8.344	8.493	297,860	-0.16(-1.86%)
Jul 07, 2009	8.710	8.933	8.604	8.654	335,697	-0.03(-0.36%)
Jul 06, 2009	8.716	8.846	8.493	8.685	232,950	-0.10(-1.13%)
Jul 02, 2009	8.995	9.156	8.778	8.784	237,297	-0.36(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.