Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.550	9.600	9.070	9.120	1,069,429	-0.47(-4.90%)
Oct 29, 2009	9.490	9.790	9.470	9.590	429,806	+0.15(+1.59%)
Oct 28, 2009	9.860	9.970	9.420	9.440	475,055	-0.46(-4.65%)
Oct 27, 2009	9.540	10.03	9.480	9.900	782,675	+0.36(+3.77%)
Oct 26, 2009	9.600	9.950	9.450	9.540	691,348	-0.02(-0.21%)
Oct 23, 2009	9.450	9.670	9.420	9.560	500,496	-0.03(-0.31%)
Oct 22, 2009	9.430	9.690	9.370	9.590	582,710	+0.19(+2.02%)
Oct 21, 2009	9.640	9.840	9.390	9.400	481,359	-0.23(-2.39%)
Oct 20, 2009	9.620	10.04	9.620	9.630	559,998	-0.38(-3.80%)
Oct 19, 2009	10.00	10.08	9.870	10.01	554,244	+0.01(+0.10%)
Oct 16, 2009	9.980	10.16	9.960	10.00	718,813	+0.00(+0.00%)
Oct 15, 2009	9.790	10.16	9.740	10.00	669,629	+0.15(+1.52%)
Oct 14, 2009	9.550	9.850	9.270	9.850	683,893	+0.41(+4.34%)
Oct 13, 2009	9.460	9.560	9.370	9.440	572,047	+0.00(+0.00%)
Oct 12, 2009	9.665	9.750	9.420	9.440	452,333	-0.27(-2.78%)
Oct 09, 2009	9.650	9.720	9.570	9.710	393,063	+0.03(+0.31%)
Oct 08, 2009	9.760	9.900	9.610	9.680	524,461	+0.01(+0.10%)
Oct 07, 2009	9.460	9.750	9.460	9.670	576,596	+0.18(+1.90%)
Oct 06, 2009	9.490	9.620	9.350	9.490	287,279	+0.03(+0.32%)
Oct 05, 2009	9.910	10.10	9.460	9.460	667,226	-0.38(-3.86%)
Oct 02, 2009	9.850	9.980	9.710	9.840	385,036	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.