Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.69	13.99	13.60	13.78	4,025,343	+0.22(+1.64%)
Apr 29, 2009	13.27	13.57	13.24	13.56	4,622,754	+0.32(+2.39%)
Apr 28, 2009	13.24	13.38	13.17	13.24	2,345,845	-0.13(-0.96%)
Apr 27, 2009	13.35	13.48	13.32	13.37	2,521,778	-0.03(-0.25%)
Apr 24, 2009	13.56	13.58	13.29	13.40	3,126,825	-0.03(-0.20%)
Apr 23, 2009	13.56	13.69	13.21	13.43	3,719,858	-0.26(-1.92%)
Apr 22, 2009	13.99	13.99	13.59	13.69	4,430,370	-0.06(-0.44%)
Apr 21, 2009	13.81	13.98	13.58	13.75	2,766,113	-0.20(-1.40%)
Apr 20, 2009	14.29	14.55	13.77	13.95	3,278,088	-0.60(-4.12%)
Apr 17, 2009	14.03	14.61	13.85	14.55	5,308,288	+0.53(+3.75%)
Apr 16, 2009	13.73	14.08	13.52	14.02	4,080,133	+0.46(+3.43%)
Apr 15, 2009	13.47	13.58	13.09	13.56	2,150,265	+0.22(+1.67%)
Apr 14, 2009	13.12	13.41	13.04	13.33	2,147,451	+0.08(+0.61%)
Apr 13, 2009	13.20	13.37	13.07	13.25	2,034,042	-0.13(-0.96%)
Apr 09, 2009	12.68	13.38	12.67	13.38	3,471,769	+0.70(+5.52%)
Apr 08, 2009	12.62	12.78	12.47	12.68	1,716,469	+0.15(+1.18%)
Apr 07, 2009	12.46	12.61	12.30	12.53	1,958,474	-0.10(-0.80%)
Apr 06, 2009	12.46	12.67	12.32	12.63	1,716,405	+0.00(+0.00%)
Apr 03, 2009	13.11	13.11	12.55	12.63	3,394,915	-0.48(-3.70%)
Apr 02, 2009	12.73	13.22	12.61	13.12	2,616,869	+0.60(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.