Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.042
3.376
3.042
3.079
1,633
-0.29(-8.60%)
Jan 29, 2009
3.347
3.419
3.042
3.368
6,702
-0.03(-0.85%)
Jan 28, 2009
3.050
3.470
2.774
3.397
12,740
+0.51(+17.54%)
Jan 27, 2009
3.296
3.296
2.753
2.890
19,868
-0.44(-13.26%)
Jan 23, 2009
3.549
3.332
3.332
3.332
4,555
-0.22(-6.12%)
Jan 21, 2009
3.549
3.549
3.549
3.549
276
-0.02(-0.61%)
Jan 15, 2009
3.571
3.571
3.571
3.571
414
+0.02(+0.61%)
Jan 14, 2009
3.549
3.549
3.549
3.549
455
+0.00(+0.00%)
Jan 13, 2009
3.564
3.564
3.549
3.549
3,313
-0.01(-0.20%)
Jan 12, 2009
3.557
3.557
3.557
3.557
414
-0.07(-1.80%)
Jan 09, 2009
3.694
3.694
3.600
3.622
552
-0.12(-3.29%)
Jan 08, 2009
3.731
3.745
3.615
3.745
690
+0.22(+6.38%)
Jan 06, 2009
3.629
3.520
3.520
3.520
552
-0.07(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.