Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.013
3.194
2.811
3.166
24,940
-0.01(-0.41%)
Feb 26, 2009
3.252
3.252
3.108
3.179
11,320
-0.07(-2.25%)
Feb 25, 2009
3.013
3.252
3.013
3.252
1,996
+0.01(+0.23%)
Feb 24, 2009
3.187
3.245
3.013
3.245
2,981
+0.02(+0.65%)
Feb 23, 2009
3.133
3.245
3.006
3.224
2,415
-0.04(-1.09%)
Feb 20, 2009
3.296
3.296
3.006
3.260
19,962
+0.08(+2.51%)
Feb 19, 2009
3.180
3.180
3.180
3.180
276
-0.11(-3.30%)
Feb 18, 2009
3.289
3.289
3.289
3.289
545
+0.04(+1.11%)
Feb 17, 2009
3.252
3.252
3.035
3.252
1,449
+0.00(+0.00%)
Feb 13, 2009
3.252
3.252
3.252
3.252
690
-0.04(-1.10%)
Feb 12, 2009
3.035
3.332
3.035
3.289
9,249
+0.06(+1.79%)
Feb 11, 2009
3.332
3.332
3.122
3.231
1,518
-0.09(-2.62%)
Feb 10, 2009
3.332
3.332
3.013
3.318
1,104
+0.01(+0.44%)
Feb 09, 2009
3.303
3.303
3.303
3.303
274
-0.04(-1.30%)
Feb 06, 2009
3.332
3.347
3.332
3.347
1,532
+0.13(+4.12%)
Feb 05, 2009
3.310
3.310
3.071
3.214
2,830
-0.06(-1.84%)
Feb 03, 2009
3.274
3.274
3.274
3.274
138
-0.07(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.