Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.850	1.790	1.790	1.790	145,600	-0.06(-3.24%)
Dec 30, 2009	1.800	1.850	1.770	1.850	174,542	+0.03(+1.65%)
Dec 29, 2009	1.840	1.850	1.790	1.820	91,993	-0.02(-1.09%)
Dec 28, 2009	1.880	1.880	1.810	1.840	137,924	-0.03(-1.60%)
Dec 24, 2009	1.880	1.880	1.840	1.870	23,670	+0.01(+0.54%)
Dec 23, 2009	1.990	1.990	1.830	1.860	261,089	-0.05(-2.62%)
Dec 22, 2009	1.880	1.910	1.850	1.910	307,034	+0.04(+2.14%)
Dec 21, 2009	1.820	1.920	1.700	1.870	350,502	+0.06(+3.31%)
Dec 18, 2009	1.890	1.950	1.720	1.810	1,331,820	-0.06(-3.21%)
Dec 17, 2009	1.860	1.880	1.845	1.870	146,142	+0.00(+0.00%)
Dec 16, 2009	1.840	1.890	1.840	1.870	168,234	+0.02(+1.08%)
Dec 15, 2009	1.880	1.900	1.840	1.850	218,251	-0.03(-1.60%)
Dec 14, 2009	1.890	1.900	1.832	1.880	150,513	+0.01(+0.53%)
Dec 11, 2009	1.820	1.890	1.800	1.870	242,398	+0.02(+1.08%)
Dec 10, 2009	1.810	1.940	1.810	1.850	221,492	+0.01(+0.54%)
Dec 09, 2009	1.870	1.870	1.820	1.840	216,977	-0.03(-1.60%)
Dec 08, 2009	1.780	2.000	1.740	1.870	584,399	+0.08(+4.47%)
Dec 07, 2009	1.700	1.790	1.650	1.790	231,155	+0.08(+4.68%)
Dec 04, 2009	1.650	1.790	1.600	1.710	402,237	+0.10(+6.21%)
Dec 03, 2009	1.670	1.700	1.610	1.610	208,454	-0.06(-3.59%)
Dec 02, 2009	1.680	1.700	1.630	1.670	168,900	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.