Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.40	10.41	10.06	10.21	105,077	-0.22(-2.11%)
Jul 30, 2009	10.45	10.57	10.26	10.43	117,127	-0.02(-0.19%)
Jul 29, 2009	10.46	10.54	10.31	10.45	104,624	-0.07(-0.67%)
Jul 28, 2009	10.32	10.60	10.26	10.52	98,242	+0.09(+0.86%)
Jul 27, 2009	10.58	10.65	10.29	10.43	88,280	-0.20(-1.88%)
Jul 24, 2009	10.25	10.85	10.20	10.63	200,710	+0.32(+3.10%)
Jul 23, 2009	10.50	10.80	10.03	10.31	108,278	-0.23(-2.18%)
Jul 22, 2009	10.49	10.56	10.26	10.54	96,262	-0.04(-0.38%)
Jul 21, 2009	10.60	10.60	10.23	10.58	85,719	+0.00(+0.00%)
Jul 20, 2009	10.28	10.61	10.24	10.58	84,928	+0.33(+3.22%)
Jul 17, 2009	10.70	10.81	9.740	10.25	162,659	-0.42(-3.94%)
Jul 16, 2009	10.73	10.85	10.60	10.67	154,273	-0.16(-1.48%)
Jul 15, 2009	10.77	10.87	10.63	10.83	214,018	+0.23(+2.17%)
Jul 14, 2009	10.52	10.65	10.43	10.60	98,138	+0.10(+0.95%)
Jul 13, 2009	10.11	10.55	9.990	10.50	163,861	+0.28(+2.74%)
Jul 10, 2009	9.890	10.24	9.820	10.22	190,179	+0.32(+3.23%)
Jul 09, 2009	9.800	10.05	9.630	9.900	82,180	+0.19(+1.96%)
Jul 08, 2009	9.800	10.04	9.470	9.710	100,324	-0.01(-0.10%)
Jul 07, 2009	10.07	10.19	9.710	9.720	103,447	-0.36(-3.57%)
Jul 06, 2009	9.460	10.25	9.460	10.08	203,966	+0.61(+6.44%)
Jul 02, 2009	9.800	9.980	9.390	9.470	112,674	-0.48(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.