Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.48	71.74	71.47	71.69	1,092,596	+0.16(+0.23%)
Jan 28, 2010	71.52	71.63	71.48	71.53	934,521	-0.06(-0.09%)
Jan 27, 2010	71.57	71.73	71.54	71.59	902,440	-0.05(-0.08%)
Jan 26, 2010	71.69	71.73	71.57	71.64	1,880,276	+0.09(+0.12%)
Jan 25, 2010	71.58	71.58	71.43	71.56	750,532	-0.01(-0.01%)
Jan 22, 2010	71.51	71.69	71.49	71.56	622,705	+0.04(+0.06%)
Jan 21, 2010	71.50	71.69	71.43	71.52	788,419	+0.02(+0.03%)
Jan 20, 2010	71.43	71.52	71.38	71.50	896,511	+0.18(+0.26%)
Jan 19, 2010	71.38	71.43	71.25	71.32	1,101,661	-0.11(-0.16%)
Jan 15, 2010	71.45	71.43	71.43	71.43	839,764	+0.13(+0.19%)
Jan 14, 2010	71.23	71.37	71.16	71.30	727,673	+0.18(+0.26%)
Jan 13, 2010	71.31	71.36	71.10	71.11	774,864	-0.30(-0.42%)
Jan 12, 2010	71.16	71.41	71.12	71.41	2,654,371	+0.45(+0.64%)
Jan 11, 2010	71.01	71.06	70.91	70.96	998,998	-0.05(-0.08%)
Jan 08, 2010	71.16	71.16	70.93	71.01	601,745	+0.04(+0.06%)
Jan 07, 2010	71.01	71.05	70.89	70.97	1,030,101	-0.08(-0.12%)
Jan 06, 2010	71.12	71.12	70.84	71.06	1,042,532	-0.04(-0.06%)
Jan 05, 2010	70.99	71.12	70.92	71.10	730,459	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.