Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.62	52.62	52.39	52.43	320,067	-0.14(-0.27%)
Jan 28, 2010	52.81	52.81	52.57	52.57	199,675	-0.18(-0.33%)
Jan 27, 2010	52.88	52.89	52.70	52.74	395,945	-0.12(-0.23%)
Jan 26, 2010	52.88	52.98	52.78	52.86	228,100	-0.02(-0.03%)
Jan 25, 2010	52.89	52.91	52.78	52.88	131,207	+0.02(+0.04%)
Jan 22, 2010	52.88	52.97	52.80	52.86	132,760	-0.15(-0.28%)
Jan 21, 2010	52.98	53.11	52.96	53.01	223,744	-0.09(-0.18%)
Jan 20, 2010	53.12	53.12	52.98	53.10	327,220	+0.06(+0.12%)
Jan 19, 2010	53.11	53.11	52.97	53.04	303,339	+0.08(+0.16%)
Jan 15, 2010	53.06	52.96	52.96	52.96	348,713	-0.03(-0.06%)
Jan 14, 2010	53.17	53.18	52.99	52.99	174,408	-0.28(-0.52%)
Jan 13, 2010	53.44	53.44	53.24	53.27	251,394	-0.12(-0.22%)
Jan 12, 2010	53.41	53.41	53.31	53.39	267,198	+0.01(+0.02%)
Jan 11, 2010	53.35	53.40	53.29	53.37	245,105	+0.40(+0.76%)
Jan 08, 2010	52.97	53.08	52.92	52.97	632,941	+0.06(+0.12%)
Jan 07, 2010	53.02	53.09	52.88	52.91	189,650	-0.27(-0.52%)
Jan 06, 2010	53.14	53.21	52.95	53.18	261,187	+0.07(+0.14%)
Jan 05, 2010	52.94	53.13	52.86	53.11	190,533	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.