Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.24	34.31	33.41	33.69	45,057	-0.38(-1.12%)
Jan 28, 2010	34.42	34.42	33.70	34.07	62,522	-0.28(-0.82%)
Jan 27, 2010	34.80	34.95	33.82	34.35	63,870	-0.48(-1.38%)
Jan 26, 2010	34.86	35.10	34.79	34.83	50,565	-0.54(-1.53%)
Jan 25, 2010	34.73	35.39	34.70	35.37	82,767	+0.75(+2.17%)
Jan 22, 2010	35.00	35.02	34.59	34.62	52,424	-0.51(-1.45%)
Jan 21, 2010	36.40	36.58	35.04	35.13	69,512	-0.98(-2.71%)
Jan 20, 2010	36.14	36.35	35.89	36.11	75,790	-0.54(-1.47%)
Jan 19, 2010	35.94	36.66	35.84	36.65	79,639	+0.34(+0.94%)
Jan 15, 2010	36.74	36.31	36.31	36.31	62,500	-0.43(-1.17%)
Jan 14, 2010	36.69	36.90	36.41	36.74	88,770	+0.18(+0.49%)
Jan 13, 2010	36.69	36.90	35.84	36.56	72,667	-0.56(-1.51%)
Jan 12, 2010	37.62	37.82	37.00	37.12	49,954	-0.75(-1.98%)
Jan 11, 2010	38.70	38.74	37.86	37.87	48,094	-0.51(-1.33%)
Jan 08, 2010	37.79	38.53	37.65	38.38	78,082	+0.49(+1.29%)
Jan 07, 2010	37.89	37.98	37.74	37.89	23,199	-0.01(-0.03%)
Jan 06, 2010	37.50	38.04	37.20	37.90	45,766	+0.09(+0.24%)
Jan 05, 2010	37.47	37.82	37.30	37.81	117,948	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.