Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.250	9.400	9.060	9.400	4,745	+0.25(+2.73%)
Jan 28, 2010	9.690	9.800	9.150	9.150	8,414	-0.20(-2.14%)
Jan 27, 2010	9.500	9.700	9.350	9.350	5,623	-0.65(-6.50%)
Jan 26, 2010	10.00	10.20	9.800	10.00	10,772	-0.15(-1.48%)
Jan 25, 2010	10.17	10.65	10.10	10.15	2,180	-0.55(-5.14%)
Jan 22, 2010	10.45	10.70	10.10	10.70	5,284	+0.25(+2.39%)
Jan 21, 2010	10.69	10.70	10.45	10.45	3,951	-0.75(-6.70%)
Jan 20, 2010	11.18	11.20	10.62	11.20	1,964	-0.31(-2.69%)
Jan 19, 2010	10.82	11.51	10.82	11.51	15,023	+0.51(+4.64%)
Jan 15, 2010		11.00	11.00	11.00	0	-0.05(-0.45%)
Jan 14, 2010	10.61	11.05	10.61	11.05	2,068	+0.15(+1.38%)
Jan 13, 2010	10.75	10.90	10.45	10.90	4,154	+0.45(+4.31%)
Jan 12, 2010	10.75	10.75	10.45	10.45	2,469	-0.15(-1.42%)
Jan 11, 2010	10.69	10.75	10.60	10.60	5,198	+0.25(+2.42%)
Jan 08, 2010	10.65	10.65	10.35	10.35	698	-0.55(-5.05%)
Jan 07, 2010	10.89	10.90	10.50	10.90	5,067	+0.35(+3.32%)
Jan 06, 2010	10.60	11.20	10.55	10.55	870	+0.15(+1.44%)
Jan 05, 2010	10.90	10.90	10.40	10.40	1,950	-0.80(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.