Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.36	51.43	51.31	51.41	1,679,939	+0.10(+0.19%)
Oct 28, 2010	51.29	51.34	51.23	51.32	929,180	+0.06(+0.12%)
Oct 27, 2010	51.22	51.28	51.12	51.26	909,930	+0.11(+0.22%)
Oct 25, 2010	51.12	51.24	51.05	51.14	1,706,440	+0.15(+0.30%)
Oct 22, 2010	50.93	50.99	50.83	50.99	1,111,710	+0.19(+0.37%)
Oct 21, 2010	50.85	50.85	50.70	50.80	1,235,768	-0.04(-0.07%)
Oct 20, 2010	50.60	50.84	50.55	50.84	1,517,826	+0.34(+0.67%)
Oct 19, 2010	50.53	50.67	50.50	50.50	1,545,001	-0.21(-0.42%)
Oct 18, 2010	50.60	50.73	50.59	50.72	1,321,086	+0.19(+0.37%)
Oct 15, 2010	50.63	50.67	50.53	50.53	1,764,432	+0.05(+0.10%)
Oct 14, 2010	50.82	50.82	50.44	50.48	1,793,031	-0.33(-0.64%)
Oct 13, 2010	50.64	50.83	50.60	50.80	1,939,281	+0.25(+0.50%)
Oct 12, 2010	50.60	50.65	50.51	50.55	1,756,480	-0.05(-0.10%)
Oct 11, 2010	50.63	50.67	50.54	50.60	1,107,414	+0.00(+0.00%)
Oct 08, 2010	50.60	50.60	50.39	50.60	2,410,390	+0.08(+0.15%)
Oct 07, 2010	50.34	50.53	50.28	50.53	1,377,300	+0.29(+0.58%)
Oct 06, 2010	50.35	50.35	50.21	50.24	1,685,851	-0.05(-0.10%)
Oct 05, 2010	50.10	50.33	50.06	50.29	1,576,469	+0.29(+0.58%)
Oct 04, 2010	50.07	50.16	49.95	50.00	1,404,152	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.