Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
63.23
64.09
63.12
63.91
3,114,863
+0.42(+0.66%)
Oct 28, 2010
64.05
64.12
63.16
63.50
3,381,267
-0.09(-0.15%)
Oct 27, 2010
62.90
63.67
62.20
63.59
4,327,736
-0.35(-0.55%)
Oct 25, 2010
64.64
65.43
63.91
63.95
4,365,739
-0.15(-0.23%)
Oct 22, 2010
65.26
65.47
63.77
64.09
5,542,956
-1.06(-1.62%)
Oct 21, 2010
65.59
65.71
64.64
65.15
4,199,201
-0.27(-0.42%)
Oct 20, 2010
64.46
65.83
64.45
65.42
5,019,035
+0.90(+1.39%)
Oct 19, 2010
65.64
66.11
63.92
64.52
8,014,604
-2.57(-3.83%)
Oct 18, 2010
65.90
67.29
65.50
67.09
6,003,000
+1.39(+2.12%)
Oct 15, 2010
65.67
65.75
64.81
65.70
6,157,951
+0.57(+0.88%)
Oct 14, 2010
65.13
65.68
64.59
65.12
5,000,376
-0.04(-0.06%)
Oct 13, 2010
64.61
65.47
64.12
65.16
4,900,024
+1.08(+1.69%)
Oct 12, 2010
63.97
64.45
63.23
64.07
3,998,824
-0.28(-0.43%)
Oct 11, 2010
64.08
64.78
63.85
64.35
3,350,978
+0.30(+0.47%)
Oct 08, 2010
64.05
64.31
62.56
64.05
4,994,999
+1.19(+1.89%)
Oct 07, 2010
63.19
63.59
62.15
62.86
4,588,024
-0.07(-0.11%)
Oct 06, 2010
62.22
62.98
62.03
62.93
4,139,927
+0.54(+0.87%)
Oct 05, 2010
61.97
62.56
61.54
62.39
5,418,809
+1.19(+1.95%)
Oct 04, 2010
61.56
62.39
60.88
61.20
4,406,456
-0.80(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.