Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.75	17.88	17.73	17.81	94,732	-0.12(-0.65%)
Nov 29, 2010	17.85	17.94	17.70	17.92	406,536	-0.05(-0.27%)
Nov 26, 2010	17.95	18.01	17.95	17.97	51,648	-0.10(-0.55%)
Nov 24, 2010	17.90	18.07	18.07	18.07	57,389	+0.31(+1.73%)
Nov 23, 2010	17.81	17.81	17.68	17.76	57,529	-0.23(-1.29%)
Nov 22, 2010	17.89	17.99	17.80	17.99	68,489	+0.06(+0.31%)
Nov 19, 2010	17.84	17.94	17.80	17.94	26,493	+0.09(+0.51%)
Nov 18, 2010	17.79	17.91	17.79	17.85	73,161	+0.28(+1.59%)
Nov 17, 2010	17.55	17.63	17.53	17.57	58,035	+0.03(+0.16%)
Nov 16, 2010	17.70	17.73	17.48	17.54	87,583	-0.27(-1.53%)
Nov 15, 2010	17.95	17.95	17.81	17.81	62,865	-0.05(-0.27%)
Nov 12, 2010	18.01	18.04	17.78	17.86	173,692	-0.25(-1.37%)
Nov 11, 2010	18.00	18.11	17.93	18.11	54,222	-0.04(-0.24%)
Nov 10, 2010	18.07	18.16	17.97	18.15	402,453	+0.07(+0.38%)
Nov 09, 2010	18.25	18.28	18.02	18.08	37,180	-0.11(-0.59%)
Nov 08, 2010	18.16	18.20	18.12	18.19	30,568	-0.02(-0.09%)
Nov 05, 2010	18.14	18.20	18.14	18.20	151,201	+0.05(+0.26%)
Nov 04, 2010	18.00	18.16	18.00	18.16	72,724	+0.34(+1.88%)
Nov 03, 2010	17.79	17.82	17.64	17.82	57,982	+0.06(+0.34%)
Nov 02, 2010	17.71	17.79	17.69	17.76	95,703	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.