Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	68.42	68.46	67.66	67.87	17,324,598	+0.35(+0.52%)
Nov 29, 2010	67.28	67.55	66.96	67.51	12,977,870	+0.57(+0.86%)
Nov 26, 2010	66.70	66.98	66.58	66.94	7,031,114	+0.92(+1.39%)
Nov 24, 2010	66.76	66.03	66.03	66.03	16,628,547	-1.20(-1.78%)
Nov 23, 2010	67.36	67.55	67.06	67.23	13,872,409	+0.33(+0.49%)
Nov 22, 2010	67.15	67.32	66.37	66.89	15,101,066	+0.28(+0.42%)
Nov 19, 2010	66.27	66.61	66.06	66.61	12,121,666	+0.41(+0.61%)
Nov 18, 2010	65.98	66.20	65.38	66.20	18,016,464	+0.27(+0.41%)
Nov 17, 2010	66.07	66.73	65.75	65.94	14,378,067	-0.36(-0.55%)
Nov 16, 2010	65.45	66.38	64.82	66.30	28,875,400	+0.63(+0.95%)
Nov 15, 2010	65.74	66.01	64.69	65.67	21,620,650	-0.40(-0.61%)
Nov 12, 2010	66.35	66.71	66.07	66.07	17,022,990	-0.36(-0.54%)
Nov 11, 2010	66.51	66.64	66.30	66.43	4,883,814	-0.03(-0.05%)
Nov 10, 2010	66.45	66.71	65.52	66.47	26,884,506	+0.09(+0.13%)
Nov 09, 2010	67.92	67.94	66.34	66.38	21,840,150	-1.50(-2.20%)
Nov 08, 2010	67.99	68.22	67.46	67.87	9,853,279	+0.30(+0.45%)
Nov 05, 2010	67.83	68.14	67.57	67.57	18,031,374	-1.18(-1.72%)
Nov 04, 2010	68.39	68.87	68.33	68.75	19,208,036	+0.53(+0.78%)
Nov 03, 2010	70.16	70.53	67.88	68.22	37,037,436	-1.42(-2.04%)
Nov 02, 2010	69.28	69.71	69.25	69.64	9,479,485	+0.90(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.