Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.63	22.80	22.61	22.64	279,721	-0.19(-0.83%)
Nov 29, 2010	22.61	22.88	22.56	22.83	157,351	+0.11(+0.50%)
Nov 26, 2010	22.78	22.85	22.72	22.72	30,047	-0.22(-0.96%)
Nov 24, 2010	22.73	22.94	22.94	22.94	66,901	+0.36(+1.61%)
Nov 23, 2010	22.69	22.73	22.56	22.57	145,404	-0.33(-1.45%)
Nov 22, 2010	23.07	23.07	22.76	22.91	143,084	-0.27(-1.17%)
Nov 19, 2010	23.09	23.19	22.97	23.18	86,982	+0.00(+0.00%)
Nov 18, 2010	23.21	23.32	23.13	23.18	95,602	+0.29(+1.29%)
Nov 17, 2010	22.97	23.03	22.84	22.88	140,965	-0.11(-0.46%)
Nov 16, 2010	23.32	23.32	22.83	22.99	157,026	-0.42(-1.81%)
Nov 15, 2010	23.46	23.71	23.41	23.41	142,528	+0.06(+0.24%)
Nov 12, 2010	23.56	23.68	23.30	23.36	149,075	-0.37(-1.54%)
Nov 11, 2010	23.75	23.83	23.62	23.72	96,858	-0.21(-0.88%)
Nov 10, 2010	23.64	23.94	23.50	23.94	131,873	+0.29(+1.25%)
Nov 09, 2010	24.22	24.22	23.54	23.64	142,080	-0.49(-2.04%)
Nov 08, 2010	24.29	24.29	23.94	24.13	102,277	-0.16(-0.66%)
Nov 05, 2010	23.91	24.45	23.85	24.29	260,720	+0.45(+1.91%)
Nov 04, 2010	23.28	23.87	23.28	23.84	234,616	+0.76(+3.28%)
Nov 03, 2010	22.91	23.09	22.77	23.08	153,279	+0.19(+0.83%)
Nov 02, 2010	22.93	22.96	22.83	22.89	58,737	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.