Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.430	6.490	6.350	6.420	8,201,412	-0.08(-1.23%)
Nov 29, 2010	6.530	6.550	6.390	6.500	7,622,136	-0.08(-1.22%)
Nov 26, 2010	6.710	6.710	6.530	6.580	5,223,894	-0.15(-2.23%)
Nov 24, 2010	6.620	6.730	6.730	6.730	9,236,354	+0.16(+2.44%)
Nov 23, 2010	6.590	6.600	6.490	6.570	8,861,089	-0.09(-1.35%)
Nov 22, 2010	6.880	6.900	6.630	6.660	15,066,724	-0.11(-1.62%)
Nov 19, 2010	6.560	6.780	6.510	6.770	21,065,600	+0.21(+3.20%)
Nov 18, 2010	6.610	6.640	6.520	6.560	9,425,769	+0.00(+0.00%)
Nov 17, 2010	6.525	6.760	6.440	6.560	28,683,782	+0.04(+0.61%)
Nov 16, 2010	6.660	6.740	6.480	6.520	11,441,687	-0.17(-2.54%)
Nov 15, 2010	6.780	6.780	6.690	6.690	6,304,921	-0.05(-0.74%)
Nov 12, 2010	6.810	6.830	6.670	6.740	11,627,439	-0.11(-1.61%)
Nov 11, 2010	6.800	6.850	6.670	6.850	11,043,307	+0.01(+0.15%)
Nov 10, 2010	6.720	6.860	6.620	6.840	14,994,915	+0.15(+2.24%)
Nov 09, 2010	6.770	6.810	6.650	6.690	12,742,600	-0.10(-1.47%)
Nov 08, 2010	6.880	6.890	6.740	6.790	14,995,289	-0.13(-1.88%)
Nov 05, 2010	6.510	6.960	6.480	6.920	30,340,912	+0.43(+6.63%)
Nov 04, 2010	6.540	6.580	6.410	6.490	12,143,608	+0.03(+0.46%)
Nov 03, 2010	6.460	6.490	6.380	6.460	12,206,687	+0.02(+0.31%)
Nov 02, 2010	6.390	6.440	6.360	6.440	11,782,728	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.