Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.43	53.92	52.66	53.03	1,600,175	+2.36(+4.67%)
Nov 29, 2010	50.77	50.87	50.05	50.67	393,315	-0.46(-0.90%)
Nov 26, 2010	51.22	51.49	50.86	51.13	135,122	-0.25(-0.49%)
Nov 24, 2010	50.63	51.38	51.38	51.38	440,286	+1.13(+2.25%)
Nov 23, 2010	49.44	50.60	49.44	50.25	935,302	+0.48(+0.96%)
Nov 22, 2010	49.31	49.87	48.53	49.77	478,717	+0.48(+0.97%)
Nov 19, 2010	49.42	49.80	49.02	49.29	613,670	-0.24(-0.49%)
Nov 18, 2010	49.34	50.09	49.27	49.54	599,987	+0.70(+1.44%)
Nov 17, 2010	48.28	48.95	47.81	48.83	893,078	+0.71(+1.48%)
Nov 16, 2010	48.21	48.37	47.61	48.12	869,362	-0.36(-0.74%)
Nov 15, 2010	48.55	49.03	47.99	48.47	386,458	+0.41(+0.85%)
Nov 12, 2010	48.26	48.53	47.81	48.07	596,077	-0.50(-1.02%)
Nov 11, 2010	48.59	48.81	48.34	48.56	680,346	-0.49(-0.99%)
Nov 10, 2010	49.11	49.45	48.81	49.05	1,032,882	-0.07(-0.14%)
Nov 09, 2010	49.87	50.18	48.98	49.12	1,051,280	-0.86(-1.72%)
Nov 08, 2010	49.70	50.04	49.49	49.98	1,077,056	-0.11(-0.23%)
Nov 05, 2010	49.41	50.23	49.14	50.09	1,180,918	+0.64(+1.30%)
Nov 04, 2010	48.49	49.53	48.05	49.45	1,933,729	+1.39(+2.89%)
Nov 03, 2010	47.71	48.34	47.27	48.06	1,118,426	+0.01(+0.02%)
Nov 02, 2010	48.15	48.42	46.16	48.05	3,218,973	-1.69(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.