Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.659	6.659	6.558	6.659	104,651	+0.00(+0.00%)
Nov 29, 2010	6.659	6.659	6.541	6.659	20,462	+0.00(+0.00%)
Nov 26, 2010	6.634	6.668	6.634	6.659	22,653	+0.00(+0.00%)
Nov 24, 2010	6.609	6.659	6.659	6.659	15,204	+0.03(+0.38%)
Nov 23, 2010	6.659	6.659	6.592	6.634	27,000	-0.01(-0.19%)
Nov 22, 2010	6.685	6.693	6.617	6.647	36,559	-0.03(-0.44%)
Nov 19, 2010	6.693	6.693	6.617	6.676	56,054	+0.02(+0.25%)
Nov 18, 2010	6.643	6.702	6.592	6.659	75,485	-0.03(-0.38%)
Nov 17, 2010	6.575	6.702	6.533	6.685	86,464	+0.07(+1.02%)
Nov 16, 2010	6.474	6.634	6.466	6.617	68,775	+0.03(+0.51%)
Nov 15, 2010	6.584	6.643	6.457	6.584	13,979	-0.01(-0.13%)
Nov 12, 2010	6.659	6.659	6.541	6.592	24,832	-0.06(-0.89%)
Nov 11, 2010	6.617	6.651	6.575	6.651	30,064	-0.03(-0.50%)
Nov 10, 2010	6.600	6.685	6.533	6.685	31,055	+0.10(+1.52%)
Nov 09, 2010	6.592	6.626	6.558	6.584	48,327	+0.00(+0.01%)
Nov 08, 2010	6.592	6.592	6.533	6.584	37,769	+0.02(+0.26%)
Nov 05, 2010	6.600	6.609	6.416	6.567	86,850	-0.12(-1.77%)
Nov 04, 2010	6.600	6.685	6.600	6.685	50,292	+0.09(+1.41%)
Nov 03, 2010	6.575	6.600	6.533	6.592	30,647	+0.03(+0.39%)
Nov 02, 2010	6.525	6.575	6.524	6.567	40,764	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.