Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
15.24
15.48
15.06
15.25
1,151,457
-0.22(-1.42%)
Nov 29, 2010
15.22
15.59
15.05
15.47
579,358
+0.15(+0.98%)
Nov 26, 2010
15.43
15.55
14.95
15.32
146,276
-0.16(-1.03%)
Nov 24, 2010
15.22
15.48
15.48
15.48
333,534
+0.39(+2.58%)
Nov 23, 2010
15.20
15.27
14.90
15.09
544,024
-0.25(-1.63%)
Nov 22, 2010
15.45
15.84
15.22
15.34
496,652
-0.04(-0.26%)
Nov 19, 2010
15.36
15.48
15.27
15.38
420,465
+0.05(+0.33%)
Nov 18, 2010
15.41
15.54
15.12
15.33
496,829
+0.14(+0.92%)
Nov 17, 2010
15.41
15.51
15.18
15.19
359,637
-0.24(-1.56%)
Nov 16, 2010
15.82
15.91
15.25
15.43
474,143
-0.53(-3.32%)
Nov 15, 2010
15.93
16.10
15.56
15.96
635,795
+0.14(+0.88%)
Nov 12, 2010
15.40
15.99
15.34
15.82
599,419
+0.22(+1.41%)
Nov 11, 2010
15.80
15.95
15.34
15.60
483,411
-0.39(-2.44%)
Nov 10, 2010
15.76
16.00
15.37
15.99
420,269
+0.34(+2.17%)
Nov 09, 2010
16.07
16.27
15.52
15.65
559,213
-0.45(-2.80%)
Nov 08, 2010
16.29
16.42
15.93
16.10
475,403
-0.25(-1.53%)
Nov 05, 2010
16.38
16.51
16.02
16.35
571,555
+0.06(+0.37%)
Nov 04, 2010
15.99
16.30
15.78
16.29
1,183,427
+0.58(+3.69%)
Nov 03, 2010
15.18
15.77
15.00
15.71
1,073,636
+0.51(+3.36%)
Nov 02, 2010
15.80
15.85
13.91
15.20
2,136,226
-0.70(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.