Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.55	19.84	19.55	19.67	1,153,131	-0.14(-0.71%)
Mar 30, 2010	19.66	19.81	19.66	19.81	8,330	+0.14(+0.71%)
Mar 29, 2010	19.64	19.71	19.64	19.67	23,524	-0.02(-0.10%)
Mar 26, 2010	19.94	19.95	19.69	19.69	24,030	-0.33(-1.66%)
Mar 25, 2010	19.97	20.07	19.96	20.02	10,395	-0.08(-0.39%)
Mar 24, 2010	19.98	20.12	19.97	20.10	23,286	+0.35(+1.77%)
Mar 23, 2010	19.91	19.91	19.75	19.75	7,295	-0.08(-0.41%)
Mar 22, 2010	19.94	19.97	19.81	19.83	19,589	+0.09(+0.47%)
Mar 19, 2010	19.44	19.81	19.44	19.74	35,579	+0.36(+1.86%)
Mar 18, 2010	19.34	19.40	19.34	19.38	5,998	-0.11(-0.57%)
Mar 17, 2010	19.39	19.49	19.39	19.49	8,090	+0.10(+0.53%)
Mar 16, 2010	19.46	19.46	19.39	19.39	66,020	-0.34(-1.72%)
Mar 15, 2010	19.76	19.76	19.73	19.73	23,814	-0.09(-0.45%)
Mar 12, 2010	19.70	19.85	19.66	19.82	6,700	+0.12(+0.61%)
Mar 11, 2010	19.74	19.80	19.70	19.70	11,940	-0.04(-0.20%)
Mar 10, 2010	19.47	19.76	19.37	19.74	55,211	+0.25(+1.28%)
Mar 09, 2010	19.61	19.61	19.42	19.49	14,285	+0.03(+0.15%)
Mar 08, 2010	19.23	19.49	19.23	19.46	40,885	+0.16(+0.83%)
Mar 05, 2010	19.23	19.30	19.15	19.30	32,473	+0.00(+0.00%)
Mar 04, 2010	19.22	19.36	19.21	19.30	125,776	+0.15(+0.78%)
Mar 03, 2010	19.21	19.24	19.09	19.15	32,538	-0.12(-0.62%)
Mar 02, 2010	19.47	19.47	19.20	19.27	94,590	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.