Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
62.80
64.16
62.65
63.62
6,138,572
+1.12(+1.78%)
Mar 30, 2010
62.73
62.83
62.06
62.51
6,416,417
-0.05(-0.08%)
Mar 29, 2010
62.04
62.81
61.80
62.56
7,653,445
+0.93(+1.52%)
Mar 26, 2010
62.25
62.36
60.86
61.62
8,185,959
-0.48(-0.77%)
Mar 25, 2010
64.88
64.98
62.04
62.10
7,336,941
-2.04(-3.18%)
Mar 24, 2010
64.28
64.89
63.94
64.14
5,090,757
-0.59(-0.91%)
Mar 23, 2010
64.14
64.90
63.94
64.73
6,272,739
+1.93(+3.07%)
Mar 22, 2010
63.08
64.00
62.75
62.80
4,617,483
-0.94(-1.48%)
Mar 19, 2010
65.08
65.48
63.08
63.74
6,021,109
-1.11(-1.71%)
Mar 18, 2010
66.19
66.60
64.41
64.85
4,708,817
-1.71(-2.57%)
Mar 17, 2010
66.10
66.85
65.91
66.56
4,256,672
+0.96(+1.46%)
Mar 16, 2010
65.60
65.79
64.93
65.60
4,704,308
+0.21(+0.32%)
Mar 15, 2010
64.73
65.40
64.55
65.39
4,832,803
-1.59(-2.37%)
Mar 12, 2010
67.28
67.69
66.51
66.98
4,293,124
-0.06(-0.08%)
Mar 11, 2010
66.60
67.27
66.33
67.03
3,925,662
+0.22(+0.33%)
Mar 10, 2010
66.70
67.18
65.99
66.81
3,990,280
+0.24(+0.36%)
Mar 09, 2010
65.98
66.92
65.98
66.58
2,759,825
+0.12(+0.18%)
Mar 08, 2010
67.28
67.33
66.11
66.46
3,712,757
-0.87(-1.29%)
Mar 05, 2010
66.21
67.36
66.18
67.33
4,048,672
+1.64(+2.49%)
Mar 04, 2010
66.45
66.74
65.40
65.69
4,272,429
-0.76(-1.14%)
Mar 03, 2010
66.67
67.05
66.00
66.45
4,959,359
-0.11(-0.16%)
Mar 02, 2010
66.12
67.10
65.99
66.56
5,101,566
+0.72(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.