Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
24.47
24.65
24.33
24.49
1,682,883
+0.13(+0.54%)
Mar 30, 2010
24.26
24.43
24.10
24.36
1,012,696
+0.05(+0.21%)
Mar 29, 2010
24.33
24.55
24.17
24.30
1,733,604
+0.05(+0.22%)
Mar 26, 2010
24.24
24.38
24.10
24.25
1,831,186
+0.01(+0.04%)
Mar 25, 2010
24.26
24.39
24.10
24.24
2,539,523
+0.14(+0.58%)
Mar 24, 2010
24.07
24.22
23.95
24.10
2,009,964
-0.09(-0.36%)
Mar 23, 2010
24.02
24.19
23.86
24.19
1,855,588
+0.33(+1.38%)
Mar 22, 2010
23.70
24.02
23.55
23.86
1,926,592
+0.12(+0.51%)
Mar 19, 2010
23.51
23.74
23.29
23.74
4,324,129
+0.36(+1.52%)
Mar 18, 2010
23.29
23.47
23.21
23.38
3,678,965
+0.18(+0.79%)
Mar 17, 2010
23.26
23.45
23.14
23.20
2,147,688
-0.09(-0.37%)
Mar 16, 2010
23.14
23.35
23.03
23.29
2,270,866
+0.12(+0.52%)
Mar 15, 2010
23.08
23.23
23.04
23.17
1,487,261
-0.02(-0.07%)
Mar 12, 2010
23.20
23.30
23.05
23.18
2,036,658
+0.03(+0.15%)
Mar 11, 2010
23.12
23.28
23.11
23.15
3,286,426
+0.01(+0.04%)
Mar 10, 2010
23.05
23.25
23.03
23.14
2,797,254
+0.07(+0.30%)
Mar 09, 2010
23.09
23.17
22.98
23.07
2,573,463
+0.05(+0.23%)
Mar 08, 2010
23.20
23.24
22.98
23.02
1,893,406
-0.13(-0.56%)
Mar 05, 2010
23.07
23.24
22.95
23.15
3,191,907
+0.13(+0.57%)
Mar 04, 2010
23.07
23.16
22.90
23.02
2,035,049
-0.05(-0.23%)
Mar 03, 2010
23.20
23.23
22.99
23.07
2,373,114
-0.04(-0.19%)
Mar 02, 2010
23.34
23.38
23.03
23.11
3,586,368
-0.27(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.