Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.71	23.01	22.58	22.71	204,811	+0.00(+0.00%)
Mar 30, 2010	22.67	22.87	22.52	22.71	85,723	+0.13(+0.57%)
Mar 29, 2010	22.83	22.93	22.52	22.58	95,646	-0.25(-1.10%)
Mar 26, 2010	22.80	23.10	22.76	22.83	181,640	+0.09(+0.38%)
Mar 25, 2010	23.10	23.49	22.71	22.75	94,450	-0.15(-0.64%)
Mar 24, 2010	23.25	23.29	22.84	22.90	87,353	-0.45(-1.92%)
Mar 23, 2010	23.06	23.51	22.94	23.34	178,397	+0.22(+0.97%)
Mar 22, 2010	22.87	23.15	22.54	23.12	377,054	-0.10(-0.45%)
Mar 19, 2010	23.58	23.64	23.13	23.22	411,066	-0.22(-0.96%)
Mar 18, 2010	23.06	23.53	22.97	23.45	207,818	+0.28(+1.19%)
Mar 17, 2010	22.70	23.23	22.49	23.17	144,098	+0.45(+1.98%)
Mar 16, 2010	22.84	22.85	22.54	22.72	120,226	-0.07(-0.30%)
Mar 15, 2010	22.84	23.02	22.77	22.79	117,000	-0.20(-0.86%)
Mar 12, 2010	23.23	23.23	22.66	22.99	104,246	-0.09(-0.37%)
Mar 11, 2010	22.90	23.09	22.83	23.08	98,966	+0.11(+0.49%)
Mar 10, 2010	22.72	23.27	22.72	22.96	175,078	+0.15(+0.64%)
Mar 09, 2010	22.18	22.92	22.18	22.82	165,009	+0.50(+2.24%)
Mar 08, 2010	21.92	22.32	21.88	22.32	139,558	+0.39(+1.77%)
Mar 05, 2010	21.57	22.10	21.53	21.93	214,576	+0.45(+2.08%)
Mar 04, 2010	21.57	21.64	21.32	21.48	225,664	-0.05(-0.24%)
Mar 03, 2010	21.49	21.72	21.35	21.53	227,876	+0.02(+0.08%)
Mar 02, 2010	21.33	21.60	21.02	21.51	208,595	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.