Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.60	29.60	29.24	29.24	1,414	-0.36(-1.22%)
Apr 29, 2010	29.60	29.60	29.60	29.60	570	+0.69(+2.39%)
Apr 28, 2010	29.15	29.15	28.80	28.91	650	-0.57(-1.93%)
Apr 27, 2010	30.05	30.10	29.45	29.48	4,462	-1.12(-3.66%)
Apr 26, 2010	30.60	30.79	30.52	30.60	1,891	-0.34(-1.10%)
Apr 23, 2010	30.65	30.94	30.65	30.94	739	+0.79(+2.62%)
Apr 22, 2010	30.07	30.15	30.07	30.15	809	-0.12(-0.40%)
Apr 21, 2010	30.27	30.27	30.27	30.27	462	+0.10(+0.33%)
Apr 20, 2010	30.35	30.35	30.17	30.17	676	+0.67(+2.27%)
Apr 19, 2010	29.30	29.50	29.27	29.50	4,072	-0.20(-0.67%)
Apr 16, 2010	29.96	29.96	29.60	29.70	1,341	-0.15(-0.50%)
Apr 15, 2010	29.80	29.98	29.80	29.85	692	-0.65(-2.13%)
Apr 14, 2010	30.46	30.64	30.45	30.50	2,121	+1.08(+3.67%)
Apr 13, 2010	29.42	29.42	29.42	29.42	1,143	+0.07(+0.24%)
Apr 12, 2010	29.35	29.44	29.31	29.35	4,073	+0.20(+0.69%)
Apr 09, 2010	28.75	29.15	28.75	29.15	15,656	+0.65(+2.28%)
Apr 08, 2010	28.25	28.50	28.25	28.50	5,794	+0.14(+0.49%)
Apr 07, 2010	28.52	28.60	28.36	28.36	133,778	-0.50(-1.73%)
Apr 06, 2010	28.81	28.93	28.76	28.86	319,233	+0.18(+0.63%)
Apr 05, 2010	28.65	28.75	28.60	28.68	114,562	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.