Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.637
4.673
4.542
4.542
11,977
-0.14(-2.95%)
Apr 29, 2010
4.796
4.811
4.680
4.680
6,791
-0.13(-2.71%)
Apr 28, 2010
4.760
4.811
4.680
4.811
16,138
+0.05(+1.07%)
Apr 27, 2010
4.753
4.803
4.651
4.760
13,304
-0.02(-0.46%)
Apr 26, 2010
4.629
4.898
4.593
4.782
23,111
+0.04(+0.76%)
Apr 23, 2010
4.528
4.847
4.433
4.745
98,982
+0.17(+3.81%)
Apr 22, 2010
4.658
4.760
4.571
4.571
22,262
-0.30(-6.25%)
Apr 21, 2010
4.818
4.876
4.753
4.876
8,496
+0.09(+1.82%)
Apr 20, 2010
4.506
4.789
4.491
4.789
22,165
+0.23(+5.10%)
Apr 19, 2010
4.557
4.557
4.557
4.557
1,240
-0.04(-0.95%)
Apr 16, 2010
4.471
4.600
4.470
4.600
8,544
+0.07(+1.44%)
Apr 15, 2010
4.484
4.600
4.426
4.535
58,168
+0.04(+0.81%)
Apr 14, 2010
4.491
4.535
4.426
4.499
39,725
+0.03(+0.65%)
Apr 13, 2010
4.499
4.535
4.455
4.470
7,884
+0.00(+0.00%)
Apr 12, 2010
4.535
4.535
4.462
4.470
15,759
-0.06(-1.28%)
Apr 09, 2010
4.463
4.528
4.441
4.528
25,802
+0.06(+1.30%)
Apr 08, 2010
4.499
4.499
4.470
4.470
17,709
+0.00(+0.00%)
Apr 07, 2010
4.506
4.506
4.470
4.470
1,336
-0.06(-1.28%)
Apr 06, 2010
4.528
4.528
4.521
4.528
1,350
+0.06(+1.30%)
Apr 05, 2010
4.506
4.528
4.455
4.470
6,123
-0.06(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.