Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
14.46
14.50
13.94
13.94
116,741
-0.56(-3.87%)
Apr 29, 2010
14.13
14.52
13.80
14.50
201,134
+0.44(+3.16%)
Apr 28, 2010
14.08
14.21
14.00
14.06
66,679
+0.03(+0.18%)
Apr 27, 2010
14.00
14.23
13.94
14.03
241,918
+0.01(+0.06%)
Apr 26, 2010
14.32
14.38
13.96
14.02
292,962
-0.35(-2.45%)
Apr 23, 2010
14.44
14.48
14.19
14.38
219,846
-0.09(-0.64%)
Apr 22, 2010
14.10
14.61
14.01
14.47
1,082,624
+0.21(+1.47%)
Apr 21, 2010
14.35
14.37
14.13
14.26
1,099,670
-0.11(-0.76%)
Apr 20, 2010
14.22
14.43
14.22
14.37
116,196
+0.18(+1.24%)
Apr 19, 2010
14.15
14.37
13.92
14.19
130,870
-0.02(-0.12%)
Apr 16, 2010
14.09
14.24
13.86
14.21
192,071
+0.13(+0.95%)
Apr 15, 2010
14.10
14.17
13.35
14.07
541,036
-0.17(-1.18%)
Apr 14, 2010
13.82
14.26
13.74
14.24
89,102
+0.54(+3.92%)
Apr 13, 2010
13.36
13.72
13.36
13.70
77,134
+0.27(+2.00%)
Apr 12, 2010
13.19
13.46
13.09
13.44
91,024
+0.29(+2.17%)
Apr 09, 2010
13.19
13.26
13.07
13.15
75,014
-0.08(-0.57%)
Apr 08, 2010
13.21
13.35
13.08
13.23
79,907
-0.07(-0.50%)
Apr 07, 2010
13.46
13.47
13.20
13.29
177,638
-0.25(-1.86%)
Apr 06, 2010
13.30
13.62
13.30
13.55
131,887
+0.14(+1.06%)
Apr 05, 2010
12.99
13.40
12.92
13.40
170,684
+0.49(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.