Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	92.10	92.10	87.20	87.60	45,529	-3.60(-3.95%)
Apr 29, 2010	91.00	94.50	89.10	91.20	63,240	+1.20(+1.33%)
Apr 28, 2010	91.50	91.90	88.30	90.00	57,541	-0.50(-0.55%)
Apr 27, 2010	95.10	96.00	89.00	90.50	72,249	-4.60(-4.84%)
Apr 26, 2010	97.40	97.40	94.90	95.10	30,978	+0.00(+0.00%)
Apr 23, 2010	95.70	97.40	95.00	95.10	36,567	-1.50(-1.55%)
Apr 22, 2010	95.40	97.40	93.50	96.60	76,305	+1.70(+1.79%)
Apr 21, 2010	97.50	98.00	92.80	94.90	65,422	-2.60(-2.67%)
Apr 20, 2010	93.90	98.00	93.60	97.50	81,811	+4.40(+4.73%)
Apr 19, 2010	97.00	97.90	92.60	93.10	72,233	-5.50(-5.58%)
Apr 16, 2010	100.90	100.90	95.40	98.60	94,742	-1.50(-1.50%)
Apr 15, 2010	101.50	101.90	99.61	100.10	47,538	-1.40(-1.38%)
Apr 14, 2010	101.80	102.90	100.00	101.50	72,589	+0.40(+0.40%)
Apr 13, 2010	103.00	103.80	100.80	101.10	57,458	-2.70(-2.60%)
Apr 12, 2010	104.80	106.12	103.20	103.80	45,761	-1.10(-1.05%)
Apr 09, 2010	101.10	108.30	100.10	104.90	246,812	+3.70(+3.66%)
Apr 08, 2010	99.90	101.50	99.20	101.20	41,316	+0.80(+0.80%)
Apr 07, 2010	101.80	102.90	100.00	100.40	62,670	-2.30(-2.24%)
Apr 06, 2010	100.60	104.70	99.00	102.70	105,592	+2.70(+2.70%)
Apr 05, 2010	100.10	101.40	99.50	100.00	42,335	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.