Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
27.10
27.24
26.58
26.58
1,154,474
-0.39(-1.45%)
Apr 29, 2010
26.62
27.08
26.46
26.97
1,217,856
+0.37(+1.40%)
Apr 28, 2010
26.35
26.72
26.33
26.60
1,585,569
+0.30(+1.12%)
Apr 27, 2010
26.32
27.12
26.13
26.30
2,436,145
-0.04(-0.17%)
Apr 26, 2010
27.25
27.26
26.34
26.35
2,184,292
-0.96(-3.50%)
Apr 23, 2010
25.97
27.35
25.85
27.30
3,939,917
+1.21(+4.63%)
Apr 22, 2010
25.62
26.17
25.43
26.09
3,171,373
+0.27(+1.04%)
Apr 21, 2010
25.56
25.96
25.40
25.82
2,983,252
+0.29(+1.12%)
Apr 20, 2010
25.24
25.55
25.05
25.54
1,652,437
+0.25(+1.00%)
Apr 19, 2010
25.43
25.61
25.14
25.29
2,575,923
-0.17(-0.65%)
Apr 16, 2010
25.05
25.60
25.05
25.45
3,776,337
+0.43(+1.74%)
Apr 15, 2010
25.03
25.14
24.93
25.02
1,589,665
-0.05(-0.21%)
Apr 14, 2010
24.50
25.10
24.43
25.07
2,440,519
+0.55(+2.23%)
Apr 13, 2010
24.73
24.73
24.36
24.52
1,578,783
-0.33(-1.33%)
Apr 12, 2010
25.12
25.12
24.71
24.85
1,954,101
-0.27(-1.07%)
Apr 09, 2010
25.03
25.16
24.92
25.12
1,496,560
+0.09(+0.35%)
Apr 08, 2010
25.02
25.13
24.84
25.03
2,556,030
-0.10(-0.41%)
Apr 07, 2010
24.78
25.19
24.78
25.14
2,655,140
+0.23(+0.94%)
Apr 06, 2010
24.43
24.91
24.26
24.90
1,909,766
+0.34(+1.38%)
Apr 05, 2010
24.41
24.74
24.35
24.56
2,397,779
+0.16(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.