Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.630	3.640	3.480	3.550	165,381	-0.09(-2.47%)
Apr 29, 2010	3.510	3.640	3.400	3.640	266,858	+0.15(+4.30%)
Apr 28, 2010	3.420	3.550	3.410	3.490	122,613	+0.08(+2.35%)
Apr 27, 2010	3.560	3.630	3.360	3.410	223,193	-0.09(-2.57%)
Apr 26, 2010	3.400	3.580	3.360	3.500	213,351	+0.11(+3.24%)
Apr 23, 2010	3.300	3.400	3.270	3.390	197,372	+0.13(+3.99%)
Apr 22, 2010	3.250	3.310	3.210	3.260	122,496	-0.03(-0.91%)
Apr 21, 2010	3.190	3.290	3.120	3.290	142,085	+0.09(+2.81%)
Apr 20, 2010	3.090	3.200	3.050	3.200	120,068	+0.12(+3.90%)
Apr 19, 2010	3.080	3.100	3.040	3.080	83,274	-0.05(-1.60%)
Apr 16, 2010	3.130	3.240	3.050	3.130	306,425	+0.00(+0.00%)
Apr 15, 2010	2.990	3.130	2.980	3.130	678,066	+0.13(+4.33%)
Apr 14, 2010	2.990	3.010	2.970	3.000	265,438	+0.05(+1.69%)
Apr 13, 2010	2.950	3.017	2.950	2.950	76,356	-0.01(-0.34%)
Apr 12, 2010	2.970	3.000	2.960	2.960	71,396	+0.01(+0.34%)
Apr 09, 2010	2.960	3.000	2.930	2.950	57,224	+0.00(+0.00%)
Apr 08, 2010	2.960	3.000	2.900	2.950	200,666	-0.03(-1.01%)
Apr 07, 2010	3.000	3.030	2.940	2.980	149,266	-0.03(-1.00%)
Apr 06, 2010	3.020	3.060	2.990	3.010	361,399	+0.01(+0.33%)
Apr 05, 2010	2.970	3.070	2.920	3.000	220,466	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.