Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.37
13.39
13.22
13.23
31,129
-0.10(-0.75%)
Apr 29, 2010
13.29
13.37
13.25
13.33
33,443
+0.10(+0.76%)
Apr 28, 2010
13.17
13.26
13.15
13.23
26,219
+0.06(+0.46%)
Apr 27, 2010
13.31
13.41
13.14
13.17
251,101
-0.22(-1.64%)
Apr 26, 2010
13.36
13.45
13.36
13.39
53,548
-0.02(-0.15%)
Apr 23, 2010
13.29
13.41
13.29
13.41
33,401
+0.09(+0.68%)
Apr 22, 2010
13.29
13.35
13.20
13.32
23,354
-0.01(-0.08%)
Apr 21, 2010
13.34
13.34
13.25
13.33
33,230
+0.01(+0.07%)
Apr 20, 2010
13.33
13.34
13.29
13.32
22,992
+0.05(+0.38%)
Apr 19, 2010
13.16
13.27
13.16
13.27
39,082
+0.06(+0.45%)
Apr 16, 2010
13.25
13.31
13.14
13.21
20,617
-0.08(-0.60%)
Apr 15, 2010
13.23
13.31
13.23
13.29
45,283
-0.02(-0.15%)
Apr 14, 2010
13.25
13.31
13.21
13.31
49,807
+0.07(+0.53%)
Apr 13, 2010
13.21
13.25
13.15
13.24
38,383
+0.01(+0.08%)
Apr 12, 2010
13.23
13.24
13.20
13.23
26,343
+0.05(+0.38%)
Apr 09, 2010
13.10
13.19
13.10
13.18
13,530
+0.07(+0.53%)
Apr 08, 2010
13.03
13.13
13.02
13.11
29,508
+0.03(+0.23%)
Apr 07, 2010
13.14
13.14
13.01
13.08
19,843
-0.06(-0.46%)
Apr 06, 2010
13.12
13.16
13.09
13.14
15,836
+0.00(+0.00%)
Apr 05, 2010
13.10
13.17
13.09
13.14
63,440
+0.09(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.