Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	120.86	122.23	120.17	120.86	5,038,360	-1.42(-1.16%)
May 27, 2010	120.35	122.28	119.65	122.28	3,868,682	+4.50(+3.82%)
May 26, 2010	117.94	120.22	117.27	117.78	1,490	+0.28(+0.24%)
May 25, 2010	114.94	117.67	113.11	117.50	12,042	-0.18(-0.16%)
May 24, 2010	118.14	119.66	117.53	117.68	4,106,162	-1.16(-0.98%)
May 21, 2010	115.06	119.47	114.61	118.84	7,934,094	-0.72(-0.60%)
May 20, 2010	119.10	119.90	116.90	119.56	10,306,229	-2.65(-2.17%)
May 19, 2010	122.77	124.06	120.34	122.22	8,037,994	-1.29(-1.05%)
May 18, 2010	126.69	127.00	122.96	123.51	114	-1.71(-1.36%)
May 17, 2010	125.73	126.59	122.16	125.22	9,607,539	+0.14(+0.11%)
May 14, 2010	125.08	127.33	124.08	125.08	6,414,422	-3.00(-2.34%)
May 13, 2010	128.90	129.87	127.62	128.08	5,449,880	-1.19(-0.92%)
May 12, 2010	126.98	129.32	126.96	129.26	5,075,594	+2.88(+2.28%)
May 11, 2010	126.99	127.90	126.17	126.38	6,572,476	+0.39(+0.31%)
May 10, 2010	125.16	126.05	124.31	125.99	5,359,424	+6.19(+5.17%)
May 07, 2010	122.22	123.34	118.37	119.80	10,456,144	-3.14(-2.55%)
May 06, 2010	122.94	127.76	106.42	122.94	10,638,298	-3.68(-2.91%)
May 05, 2010	127.41	128.98	126.58	126.62	7,556,490	-1.87(-1.46%)
May 04, 2010	128.49	130.48	127.91	128.49	8,138,123	-3.76(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.