Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.73	23.16	22.64	22.73	318,190	-0.43(-1.85%)
May 27, 2010	22.65	23.17	22.54	23.16	218,138	+0.99(+4.47%)
May 26, 2010	22.63	22.70	22.07	22.16	508,666	-0.11(-0.47%)
May 25, 2010	21.50	22.29	21.38	22.27	510,990	+0.13(+0.58%)
May 24, 2010	22.82	22.82	22.10	22.14	368,929	-0.58(-2.54%)
May 21, 2010	21.56	22.74	21.56	22.72	990,089	+0.73(+3.33%)
May 20, 2010	22.18	22.63	21.98	21.99	1,235,189	-1.09(-4.73%)
May 19, 2010	22.88	23.34	22.65	23.08	552,242	-0.02(-0.10%)
May 18, 2010	24.01	24.03	22.95	23.10	511,439	-0.64(-2.69%)
May 17, 2010	23.73	23.95	23.20	23.74	442,205	+0.02(+0.06%)
May 14, 2010	23.73	24.08	23.49	23.73	306,550	-0.64(-2.63%)
May 13, 2010	24.69	24.74	24.37	24.37	143,488	-0.38(-1.53%)
May 12, 2010	24.57	24.76	24.43	24.75	271,174	+0.32(+1.32%)
May 11, 2010	24.63	24.77	24.34	24.42	283,834	-0.06(-0.25%)
May 10, 2010	24.23	24.49	24.09	24.48	563,132	+1.29(+5.57%)
May 07, 2010	23.52	23.90	22.89	23.19	577,713	+6.67(+40.41%)
May 06, 2010	24.43	24.64	0.0008	16.52	1,083,958	-8.01(-32.66%)
May 05, 2010	24.27	24.93	24.23	24.53	421,277	-0.14(-0.58%)
May 04, 2010	25.05	25.05	24.54	24.67	294,170	-0.69(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.