Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.38	20.71	19.92	20.04	177	-0.33(-1.60%)
Jun 29, 2010	20.43	20.74	19.65	20.37	147	-2.62(-11.38%)
Jun 25, 2010	22.99	23.17	22.10	22.99	7,731,602	+0.56(+2.48%)
Jun 24, 2010	23.12	23.23	22.33	22.43	737	-0.89(-3.81%)
Jun 23, 2010	23.05	23.55	22.58	23.32	8,403,082	-0.14(-0.61%)
Jun 22, 2010	24.23	24.70	23.32	23.46	368	-0.81(-3.32%)
Jun 21, 2010	24.57	25.16	24.06	24.27	7,676,581	+0.70(+2.99%)
Jun 18, 2010	23.56	23.73	23.16	23.56	3,655,248	+0.16(+0.70%)
Jun 17, 2010	24.02	24.12	23.13	23.40	63,013	-0.45(-1.88%)
Jun 16, 2010	23.71	24.21	23.61	23.85	6,164,804	-0.28(-1.18%)
Jun 15, 2010	23.50	24.13	23.17	24.13	442	+1.14(+4.95%)
Jun 14, 2010	23.52	24.07	22.94	22.99	8,208,655	+0.35(+1.54%)
Jun 11, 2010	21.97	22.77	21.80	22.64	7,314,399	+0.47(+2.11%)
Jun 10, 2010	21.54	22.34	21.52	22.18	1,717	+1.35(+6.50%)
Jun 09, 2010	21.51	21.75	20.68	20.82	9,321,088	-0.12(-0.58%)
Jun 08, 2010	20.16	20.95	19.80	20.94	3,135	+1.28(+6.51%)
Jun 07, 2010	20.68	20.98	19.65	19.66	10,341,801	-1.04(-5.01%)
Jun 04, 2010	20.70	22.28	20.56	20.70	12,054,588	-1.92(-8.50%)
Jun 03, 2010	23.23	23.51	21.99	22.62	7,462,830	-0.65(-2.79%)
Jun 02, 2010	21.85	23.27	21.68	23.27	2,388	+1.73(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.