Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.45	10.50	10.33	10.46	198,629	+0.14(+1.37%)
Aug 30, 2010	10.57	10.61	10.31	10.32	25,228,628	-0.30(-2.87%)
Aug 27, 2010	10.62	10.66	10.34	10.62	39,999,488	+0.06(+0.57%)
Aug 26, 2010	10.56	10.76	10.38	10.56	41,641	+0.06(+0.60%)
Aug 25, 2010	10.48	10.54	10.21	10.50	42,315	-0.04(-0.36%)
Aug 24, 2010	10.58	10.69	10.52	10.54	33,166,590	-0.16(-1.50%)
Aug 23, 2010	10.90	10.93	10.70	10.70	21,752,952	-0.12(-1.13%)
Aug 20, 2010	10.85	10.87	10.64	10.82	36,507,792	-0.04(-0.35%)
Aug 19, 2010	10.97	11.05	10.83	10.86	30,037	-0.44(-3.90%)
Aug 18, 2010	11.46	11.48	11.26	11.30	60,314	-0.23(-2.02%)
Aug 17, 2010	11.61	11.66	11.50	11.53	25,612	+0.17(+1.47%)
Aug 16, 2010	11.28	11.40	11.25	11.36	20,240,986	+0.09(+0.78%)
Aug 13, 2010	11.27	11.35	11.21	11.27	18,720,004	+0.04(+0.39%)
Aug 12, 2010	11.12	11.42	11.09	11.23	31,031,992	-0.03(-0.28%)
Aug 11, 2010	11.26	11.59	11.25	11.26	43,710,704	-0.42(-3.58%)
Aug 10, 2010	11.68	11.87	11.62	11.68	318	-0.30(-2.47%)
Aug 09, 2010	12.07	12.11	11.93	11.97	17,754,152	-0.07(-0.60%)
Aug 06, 2010	12.05	12.15	11.90	12.05	29,929,000	-0.11(-0.91%)
Aug 05, 2010	12.05	12.18	12.05	12.16	27,020,658	+0.01(+0.08%)
Aug 04, 2010	12.12	12.20	11.99	12.15	11,638	+0.15(+1.23%)
Aug 03, 2010	11.71	12.10	11.64	12.00	15,020	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.