Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	49.42	50.15	49.34	49.87	164,394	+0.13(+0.25%)
Aug 30, 2010	50.19	50.47	49.70	49.74	81,620	-0.66(-1.30%)
Aug 27, 2010	50.40	50.41	48.77	50.40	70,820	+1.40(+2.86%)
Aug 26, 2010	49.34	49.78	48.90	48.99	59,123	+0.00(+0.00%)
Aug 25, 2010	48.36	49.18	47.96	48.99	128,332	+0.17(+0.34%)
Aug 24, 2010	48.96	49.43	48.74	48.83	93,779	-1.08(-2.17%)
Aug 23, 2010	50.67	50.99	49.91	49.91	65,292	-0.55(-1.09%)
Aug 20, 2010	50.25	50.50	49.99	50.46	69,213	-0.18(-0.35%)
Aug 19, 2010	51.64	51.80	50.40	50.63	87,464	-1.17(-2.25%)
Aug 18, 2010	51.57	52.08	51.18	51.80	87,438	+0.18(+0.34%)
Aug 17, 2010	51.07	52.02	51.06	51.63	58,780	+1.28(+2.55%)
Aug 16, 2010	49.89	50.65	49.85	50.34	45,077	+0.23(+0.46%)
Aug 13, 2010	50.12	50.41	50.02	50.12	71,355	-0.27(-0.53%)
Aug 12, 2010	49.41	50.59	49.15	50.38	131,971	+0.22(+0.44%)
Aug 11, 2010	50.73	50.83	50.05	50.16	434,261	-1.71(-3.29%)
Aug 10, 2010	51.92	52.24	51.37	51.87	72,940	-0.58(-1.11%)
Aug 09, 2010	52.41	52.60	52.17	52.45	71,258	+0.27(+0.53%)
Aug 06, 2010	52.18	52.62	51.65	52.18	97,591	-0.16(-0.31%)
Aug 05, 2010	51.95	52.43	51.95	52.34	39,317	+0.11(+0.22%)
Aug 04, 2010	51.88	52.31	51.74	52.22	59,205	+0.49(+0.94%)
Aug 03, 2010	52.31	52.31	51.60	51.73	73,812	-0.83(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.