Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.37	11.42	11.02	11.37	45,280,968	+0.24(+2.19%)
Jul 29, 2010	11.21	11.29	11.07	11.13	4,488	+0.00(+0.00%)
Jul 28, 2010	11.28	11.34	11.11	11.13	31,140,784	-0.18(-1.58%)
Jul 27, 2010	11.41	11.48	11.21	11.30	23,290,000	-0.03(-0.28%)
Jul 26, 2010	11.28	11.35	11.21	11.33	24,150,450	+0.00(+0.00%)
Jul 23, 2010	11.29	11.37	11.17	11.33	29,724,780	+0.00(+0.03%)
Jul 22, 2010	11.27	11.50	11.25	11.33	8,497	+0.26(+2.31%)
Jul 21, 2010	11.38	11.42	11.01	11.08	37,315,216	-0.18(-1.58%)
Jul 20, 2010	10.68	11.29	10.65	11.25	6,419	+0.45(+4.13%)
Jul 19, 2010	10.81	10.90	10.71	10.81	29,031,666	+0.03(+0.26%)
Jul 16, 2010	10.78	10.94	10.78	10.78	32,467,850	-0.15(-1.34%)
Jul 15, 2010	11.09	11.13	10.90	10.93	34,529,644	-0.20(-1.80%)
Jul 14, 2010	10.98	11.21	10.98	11.13	26,563	+0.01(+0.06%)
Jul 13, 2010	11.25	11.29	11.09	11.12	34,231	-0.08(-0.75%)
Jul 12, 2010	11.28	11.33	11.10	11.20	31,282,076	-0.16(-1.38%)
Jul 09, 2010	11.36	11.43	11.20	11.36	32,184,836	+0.08(+0.69%)
Jul 08, 2010	11.23	11.28	11.03	11.28	33,466	+0.11(+0.98%)
Jul 07, 2010	10.77	11.18	10.75	11.17	50,437,464	+0.41(+3.80%)
Jul 06, 2010	10.90	11.01	10.67	10.76	7,043	+0.11(+1.00%)
Jul 02, 2010	10.66	10.76	10.57	10.66	38,144,916	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.