Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.58	47.78	47.42	47.50	42,153	-0.15(-0.31%)
Mar 30, 2010	47.51	47.74	47.27	47.65	82,648	+0.09(+0.19%)
Mar 29, 2010	47.68	47.70	47.40	47.56	57,558	-0.00(-0.01%)
Mar 26, 2010	47.94	47.98	47.30	47.56	22,629	-0.31(-0.65%)
Mar 25, 2010	48.43	48.54	47.86	47.88	44,092	-0.30(-0.63%)
Mar 24, 2010	48.34	48.40	48.11	48.18	35,864	-0.07(-0.14%)
Mar 23, 2010	48.06	48.25	47.90	48.25	43,033	+0.18(+0.37%)
Mar 22, 2010	47.56	48.15	47.53	48.07	42,390	+0.37(+0.78%)
Mar 19, 2010	48.22	48.30	47.53	47.70	65,488	-0.43(-0.89%)
Mar 18, 2010	47.93	48.29	47.93	48.13	60,912	+0.15(+0.31%)
Mar 17, 2010	47.82	48.15	47.82	47.98	37,074	+0.23(+0.49%)
Mar 16, 2010	47.74	47.78	47.47	47.75	66,798	+0.12(+0.25%)
Mar 15, 2010	47.40	47.70	47.35	47.63	29,553	+0.13(+0.27%)
Mar 12, 2010	47.49	47.55	47.25	47.50	48,223	+0.13(+0.27%)
Mar 11, 2010	47.03	47.41	46.97	47.38	65,617	+0.21(+0.44%)
Mar 10, 2010	46.82	47.28	46.82	47.17	35,222	+0.30(+0.65%)
Mar 09, 2010	46.37	47.12	46.37	46.87	62,488	+0.31(+0.67%)
Mar 08, 2010	46.40	46.65	46.40	46.55	49,010	+0.13(+0.27%)
Mar 05, 2010	46.11	46.48	46.11	46.43	66,869	+0.55(+1.19%)
Mar 04, 2010	45.53	45.88	45.24	45.88	36,765	+0.35(+0.77%)
Mar 03, 2010	45.46	45.83	45.45	45.53	200,054	+0.19(+0.41%)
Mar 02, 2010	45.31	45.66	45.25	45.34	21,098	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.