Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
44.26
44.50
43.56
43.98
2,151
-0.18(-0.41%)
Sep 29, 2010
44.16
44.16
44.16
44.16
293
+0.45(+1.04%)
Sep 28, 2010
43.31
43.73
43.22
43.71
5,250
+0.09(+0.20%)
Sep 27, 2010
43.71
43.72
43.62
43.62
700
+0.07(+0.16%)
Sep 24, 2010
43.32
43.56
43.32
43.55
800
+0.71(+1.66%)
Sep 22, 2010
43.02
42.84
42.84
42.84
32,900
-0.41(-0.95%)
Sep 21, 2010
43.45
43.45
43.25
43.25
274
-0.36(-0.82%)
Sep 20, 2010
43.08
43.62
43.08
43.61
550
+0.58(+1.35%)
Sep 17, 2010
43.03
43.03
42.90
43.03
446
+0.10(+0.23%)
Sep 15, 2010
42.41
42.93
42.41
42.93
2,686
+0.54(+1.27%)
Sep 14, 2010
42.39
42.39
42.39
42.39
150
-0.12(-0.28%)
Sep 13, 2010
41.88
42.51
41.88
42.51
3,512
+1.05(+2.53%)
Sep 10, 2010
41.46
41.46
41.46
41.46
150
-0.15(-0.36%)
Sep 09, 2010
41.61
41.61
41.61
41.61
270
+0.50(+1.22%)
Sep 07, 2010
41.30
41.11
41.11
41.11
400
-0.18(-0.44%)
Sep 03, 2010
41.41
41.41
41.21
41.29
1,272
+0.70(+1.72%)
Sep 02, 2010
40.21
40.59
40.21
40.59
1,200
+0.54(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.