Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
11.86
11.93
11.38
11.69
353,933
-0.04(-0.32%)
Sep 29, 2010
11.65
11.85
11.65
11.73
185,814
+0.01(+0.06%)
Sep 28, 2010
11.62
11.73
11.25
11.72
582
+0.17(+1.50%)
Sep 27, 2010
11.57
11.63
11.26
11.55
117,068
+0.01(+0.07%)
Sep 24, 2010
11.63
11.64
11.48
11.54
298,051
+0.11(+0.92%)
Sep 23, 2010
11.24
11.70
11.18
11.44
2,413
+0.10(+0.86%)
Sep 22, 2010
11.71
11.80
11.23
11.34
225,860
-0.39(-3.34%)
Sep 21, 2010
11.83
12.02
11.72
11.73
185,669
-0.14(-1.14%)
Sep 20, 2010
11.32
11.91
11.22
11.87
329,135
+0.55(+4.86%)
Sep 17, 2010
11.32
11.58
11.04
11.32
828,247
+0.28(+2.53%)
Sep 15, 2010
10.80
11.07
10.59
11.04
148,094
+0.21(+1.95%)
Sep 14, 2010
11.19
11.19
10.75
10.83
245,770
-0.37(-3.30%)
Sep 13, 2010
11.04
11.24
10.90
11.19
254,964
+0.25(+2.27%)
Sep 10, 2010
10.59
10.98
10.59
10.95
509,602
+0.36(+3.41%)
Sep 09, 2010
10.75
10.88
10.51
10.58
351,978
-0.03(-0.28%)
Sep 08, 2010
10.49
10.70
10.49
10.62
96,463
+0.18(+1.73%)
Sep 07, 2010
10.56
10.61
10.30
10.43
1,967
-0.17(-1.63%)
Sep 03, 2010
10.53
10.66
10.37
10.61
126,115
+0.20(+1.95%)
Sep 02, 2010
10.47
10.52
10.22
10.40
978
-0.12(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.