Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.94	19.29	18.78	18.94	10,076	-0.23(-1.22%)
Aug 30, 2010	19.43	19.65	19.16	19.18	1,020,860	+0.13(+0.67%)
Aug 27, 2010	19.46	19.05	18.42	19.05	1,596,280	+0.46(+2.47%)
Aug 26, 2010	18.78	19.06	18.58	18.59	1,013,385	+0.01(+0.05%)
Aug 25, 2010	18.13	18.67	17.92	18.58	1,465,017	+0.25(+1.39%)
Aug 24, 2010	18.69	18.82	18.27	18.33	144	-0.74(-3.90%)
Aug 23, 2010	19.47	19.60	19.03	19.07	976,336	-0.21(-1.07%)
Aug 20, 2010	19.37	19.41	19.01	19.27	941,836	-0.19(-0.95%)
Aug 19, 2010	19.77	19.96	19.38	19.46	144	-0.57(-2.83%)
Aug 18, 2010	19.85	20.20	19.64	20.03	917,411	+0.18(+0.89%)
Aug 17, 2010	19.65	19.99	19.52	19.85	1,641,510	+0.33(+1.70%)
Aug 16, 2010	19.37	19.69	19.23	19.52	908,448	+0.01(+0.05%)
Aug 13, 2010	19.51	19.73	19.23	19.51	1,370,586	+0.18(+0.91%)
Aug 12, 2010	19.26	19.57	19.14	19.33	1,276,713	-0.39(-1.98%)
Aug 11, 2010	20.26	20.31	19.46	19.72	1,080,518	-0.90(-4.36%)
Aug 10, 2010	20.57	20.80	20.31	20.62	700,796	-0.27(-1.31%)
Aug 09, 2010	21.12	21.24	20.76	20.90	782,401	+0.00(+0.00%)
Aug 06, 2010	20.90	20.92	20.43	20.90	520,547	-0.13(-0.60%)
Aug 05, 2010	20.76	21.09	20.63	21.02	708,775	-0.01(-0.05%)
Aug 04, 2010	21.30	21.43	20.95	21.03	1,225,287	-0.02(-0.09%)
Aug 03, 2010	20.63	21.93	20.16	21.05	2,602,642	+0.42(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.