Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.165	2.165	2.062	2.083	4,535,155	-0.09(-4.05%)
Apr 29, 2010	2.130	2.183	2.124	2.171	3,299,579	+0.04(+1.65%)
Apr 28, 2010	2.218	2.230	2.118	2.136	9,123,273	-0.04(-1.62%)
Apr 27, 2010	2.271	2.271	2.153	2.171	5,887,623	-0.09(-4.15%)
Apr 26, 2010	2.265	2.312	2.259	2.265	3,889,163	+0.03(+1.31%)
Apr 23, 2010	2.253	2.265	2.194	2.235	3,937,866	-0.04(-1.55%)
Apr 22, 2010	2.171	2.294	2.136	2.271	9,001,579	+0.07(+3.20%)
Apr 21, 2010	2.183	2.206	2.136	2.200	5,506	+0.01(+0.54%)
Apr 20, 2010	2.189	2.235	2.183	2.189	52,245	+0.02(+0.81%)
Apr 19, 2010	2.183	2.200	2.136	2.171	7,589,808	-0.01(-0.54%)
Apr 16, 2010	2.265	2.265	2.171	2.183	5,985,841	-0.08(-3.63%)
Apr 15, 2010	2.271	2.282	2.247	2.265	4,720,298	-0.02(-0.77%)
Apr 14, 2010	2.253	2.288	2.235	2.282	4,215,084	+0.05(+2.10%)
Apr 13, 2010	2.241	2.247	2.189	2.235	7,590,011	-0.03(-1.30%)
Apr 12, 2010	2.277	2.282	2.253	2.265	2,873,094	-0.01(-0.26%)
Apr 09, 2010	2.265	2.288	2.253	2.271	2,300,194	-0.01(-0.26%)
Apr 08, 2010	2.265	2.277	2.241	2.277	4,357,901	+0.02(+0.78%)
Apr 07, 2010	2.288	2.294	2.247	2.259	2,262,129	-0.02(-1.03%)
Apr 06, 2010	2.265	2.294	2.259	2.282	7,224,357	+0.08(+3.46%)
Apr 05, 2010	2.218	2.271	2.200	2.206	4,941,707	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.