Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.72	27.08	26.53	26.72	350,037	-0.13(-0.48%)
Mar 30, 2010	26.58	27.29	26.58	26.85	605,190	+0.26(+0.99%)
Mar 29, 2010	26.20	26.66	26.04	26.59	402,851	+0.44(+1.67%)
Mar 26, 2010	26.07	26.34	25.85	26.15	333,865	+0.20(+0.78%)
Mar 25, 2010	26.29	26.34	25.92	25.95	278,135	-0.06(-0.23%)
Mar 24, 2010	26.33	26.50	26.00	26.01	257,281	-0.44(-1.65%)
Mar 23, 2010	26.13	26.53	26.00	26.44	282,178	+0.35(+1.33%)
Mar 22, 2010	25.46	26.16	25.43	26.10	222,568	+0.38(+1.49%)
Mar 19, 2010	25.97	26.07	25.52	25.71	525,687	-0.17(-0.67%)
Mar 18, 2010	26.01	26.18	25.82	25.89	172,032	-0.21(-0.81%)
Mar 17, 2010	25.82	26.33	25.82	26.10	340,609	+0.32(+1.23%)
Mar 16, 2010	25.50	25.79	25.32	25.78	165,543	+0.27(+1.06%)
Mar 15, 2010	25.37	25.52	25.32	25.51	184,932	+0.11(+0.41%)
Mar 12, 2010	25.34	25.40	25.06	25.40	153,295	+0.08(+0.30%)
Mar 11, 2010	25.17	25.37	25.01	25.33	150,754	-0.05(-0.21%)
Mar 10, 2010	25.07	25.44	24.86	25.38	279,708	+0.26(+1.05%)
Mar 09, 2010	24.75	25.22	24.42	25.12	354,690	+0.14(+0.54%)
Mar 08, 2010	25.09	25.28	24.91	24.98	162,864	-0.11(-0.45%)
Mar 05, 2010	25.16	25.46	24.98	25.10	346,444	+0.08(+0.33%)
Mar 04, 2010	25.04	25.17	24.82	25.01	279,306	+0.18(+0.73%)
Mar 03, 2010	24.72	25.07	24.61	24.83	290,104	+0.13(+0.54%)
Mar 02, 2010	24.55	24.94	24.46	24.70	330,965	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.