Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.12	23.52	22.83	22.89	245	-0.33(-1.40%)
Jun 29, 2010	23.72	23.75	23.01	23.22	685,731	-1.07(-4.40%)
Jun 25, 2010	24.28	24.62	23.76	24.28	1,273,569	+0.23(+0.94%)
Jun 24, 2010	24.53	24.56	23.97	24.06	263,395	-0.72(-2.91%)
Jun 23, 2010	24.55	25.00	24.24	24.78	361,829	+0.13(+0.52%)
Jun 22, 2010	25.64	25.78	24.62	24.65	378,866	-1.06(-4.13%)
Jun 21, 2010	25.94	26.40	25.52	25.71	252,437	+0.09(+0.35%)
Jun 18, 2010	25.62	25.89	25.45	25.62	297,163	-0.19(-0.73%)
Jun 17, 2010	25.85	25.88	25.21	25.81	309,238	+0.19(+0.74%)
Jun 16, 2010	25.88	25.88	25.46	25.62	422,890	-0.53(-2.03%)
Jun 15, 2010	25.36	26.23	25.25	26.15	345,811	+1.05(+4.17%)
Jun 14, 2010	25.41	25.74	25.00	25.10	397,062	-0.11(-0.45%)
Jun 11, 2010	25.19	25.63	24.81	25.22	512,328	-0.19(-0.75%)
Jun 10, 2010	23.80	25.40	23.75	25.40	1,096,502	+2.63(+11.54%)
Jun 09, 2010	22.96	23.41	22.65	22.78	501,139	-0.05(-0.23%)
Jun 08, 2010	23.22	23.33	22.51	22.83	657,461	-0.27(-1.15%)
Jun 07, 2010	23.82	23.83	23.03	23.09	481,435	-0.71(-2.99%)
Jun 04, 2010	23.81	24.74	23.66	23.81	347,306	-1.45(-5.76%)
Jun 03, 2010	25.09	25.48	24.97	25.26	425,386	+0.17(+0.69%)
Jun 02, 2010	24.31	25.09	24.03	25.09	1,583	+0.95(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.