Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.274
4.274
4.087
4.142
238,137
-0.08(-2.00%)
Sep 29, 2010
4.205
4.283
4.193
4.226
205,412
+0.00(+0.04%)
Sep 28, 2010
4.226
4.226
4.128
4.225
151,910
+0.01(+0.29%)
Sep 27, 2010
4.228
4.230
4.131
4.212
145,646
-0.00(-0.08%)
Sep 24, 2010
4.094
4.223
4.049
4.216
208,121
+0.18(+4.59%)
Sep 23, 2010
4.008
4.096
3.976
4.031
253,872
-0.01(-0.22%)
Sep 22, 2010
4.063
4.124
3.976
4.040
285,155
-0.03(-0.74%)
Sep 21, 2010
4.263
4.263
4.049
4.070
580,855
-0.21(-4.82%)
Sep 20, 2010
4.151
4.283
4.145
4.276
284,496
+0.12(+2.92%)
Sep 17, 2010
4.161
4.214
4.086
4.154
728,490
+0.01(+0.34%)
Sep 15, 2010
4.105
4.165
4.056
4.140
263,679
+0.03(+0.69%)
Sep 14, 2010
4.093
4.131
4.063
4.112
275,320
+0.02(+0.47%)
Sep 13, 2010
4.005
4.101
4.001
4.093
217,524
+0.12(+3.11%)
Sep 10, 2010
3.982
4.052
3.959
3.969
183,368
-0.01(-0.31%)
Sep 09, 2010
4.008
4.015
3.917
3.982
136,027
+0.01(+0.18%)
Sep 08, 2010
3.906
3.980
3.906
3.975
127,640
+0.09(+2.27%)
Sep 07, 2010
3.961
3.964
3.874
3.887
230,471
-0.10(-2.52%)
Sep 03, 2010
4.005
4.005
3.936
3.987
135,993
+0.02(+0.58%)
Sep 02, 2010
3.992
3.992
3.874
3.964
285,297
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.