Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.49	15.79	15.27	15.73	544,246	+0.22(+1.44%)
Feb 25, 2010	15.40	15.56	15.19	15.50	358,215	-0.08(-0.52%)
Feb 24, 2010	15.41	15.62	15.34	15.58	273,158	+0.16(+1.05%)
Feb 23, 2010	15.24	15.47	15.09	15.42	585,881	+0.12(+0.77%)
Feb 22, 2010	15.29	15.71	15.20	15.30	694,822	+0.00(+0.00%)
Feb 19, 2010	14.95	15.40	14.80	15.30	760,214	+0.29(+1.90%)
Feb 18, 2010	14.71	15.02	14.59	15.02	530,314	+0.31(+2.11%)
Feb 17, 2010	14.78	14.80	14.62	14.71	430,834	-0.09(-0.59%)
Feb 16, 2010	14.88	14.89	14.65	14.80	499,749	-0.04(-0.25%)
Feb 12, 2010	14.66	14.83	14.83	14.83	724,594	-0.06(-0.42%)
Feb 11, 2010	14.83	14.93	14.41	14.89	1,557,150	+0.03(+0.21%)
Feb 10, 2010	15.19	15.65	14.58	14.86	5,427,734	+1.36(+10.11%)
Feb 09, 2010	13.22	13.61	13.22	13.50	1,295,873	+0.38(+2.93%)
Feb 08, 2010	13.00	13.33	12.90	13.11	545,584	+0.05(+0.38%)
Feb 05, 2010	12.74	13.08	12.59	13.06	571,283	+0.28(+2.18%)
Feb 04, 2010	12.84	12.98	12.75	12.79	352,139	-0.09(-0.72%)
Feb 03, 2010	13.01	13.15	12.77	12.88	160,350	-0.21(-1.61%)
Feb 02, 2010	13.01	13.12	12.84	13.09	329,088	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.