Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
15.01
15.03
14.55
14.64
365,537
-0.30(-2.01%)
Feb 25, 2010
14.95
15.18
14.81
14.94
266,980
-0.15(-0.99%)
Feb 24, 2010
15.10
15.23
14.97
15.09
196,832
+0.00(+0.00%)
Feb 23, 2010
15.09
15.20
14.62
15.09
353,017
-0.04(-0.26%)
Feb 22, 2010
15.46
15.50
15.10
15.13
275,385
-0.24(-1.56%)
Feb 19, 2010
15.36
15.44
14.86
15.37
455,328
+0.00(+0.00%)
Feb 18, 2010
15.48
15.48
15.13
15.37
209,942
-0.17(-1.09%)
Feb 17, 2010
15.19
15.54
15.00
15.54
483,329
+0.44(+2.91%)
Feb 16, 2010
15.50
15.50
14.93
15.10
471,911
-0.38(-2.45%)
Feb 12, 2010
14.84
15.48
15.48
15.48
493,500
+0.55(+3.68%)
Feb 11, 2010
14.61
14.93
14.26
14.93
456,804
+0.25(+1.70%)
Feb 10, 2010
14.54
14.73
14.02
14.68
728,048
+0.05(+0.34%)
Feb 09, 2010
14.73
14.86
14.44
14.63
247,106
+0.01(+0.07%)
Feb 08, 2010
14.63
14.94
14.46
14.62
215,099
+0.02(+0.14%)
Feb 05, 2010
14.29
14.88
13.95
14.60
445,117
+0.28(+1.96%)
Feb 04, 2010
14.96
14.96
14.31
14.32
352,514
-0.76(-5.04%)
Feb 03, 2010
15.15
15.29
14.95
15.08
435,909
-0.07(-0.46%)
Feb 02, 2010
14.68
15.20
14.67
15.15
575,745
+0.52(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.