Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.04	32.74	31.80	32.26	192,658	+0.09(+0.27%)
Oct 28, 2010	32.29	32.64	31.69	32.17	336,405	-0.03(-0.09%)
Oct 27, 2010	33.25	33.53	31.97	32.20	1,510,526	-1.85(-5.43%)
Oct 25, 2010	33.20	34.39	33.20	34.05	552,237	+1.02(+3.09%)
Oct 22, 2010	29.19	33.56	28.94	33.02	1,509,919	+4.93(+17.56%)
Oct 21, 2010	28.01	28.66	27.66	28.09	233,630	+0.28(+1.01%)
Oct 20, 2010	27.74	28.35	27.66	27.81	221,776	+0.25(+0.92%)
Oct 19, 2010	27.31	28.02	27.08	27.56	214,996	-0.19(-0.70%)
Oct 18, 2010	27.35	27.77	26.76	27.75	221,619	-0.38(-1.35%)
Oct 15, 2010	28.69	28.86	27.94	28.13	172,993	-0.22(-0.79%)
Oct 14, 2010	27.98	28.41	27.94	28.35	106,014	+0.27(+0.97%)
Oct 13, 2010	28.15	28.32	27.74	28.08	187,510	+0.05(+0.17%)
Oct 12, 2010	27.96	28.46	27.50	28.03	269,093	-0.76(-2.64%)
Oct 11, 2010	28.56	29.01	27.97	28.79	96,366	+0.27(+0.96%)
Oct 08, 2010	28.36	28.65	27.98	28.52	187,567	+0.22(+0.79%)
Oct 07, 2010	28.20	28.31	27.66	28.30	281,808	+0.25(+0.90%)
Oct 06, 2010	28.53	28.55	27.90	28.04	192,121	-0.50(-1.74%)
Oct 05, 2010	27.97	28.86	27.94	28.54	243,085	+0.65(+2.34%)
Oct 04, 2010	27.66	27.97	27.48	27.89	152,380	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.